We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 162 | Day's Range | 1.68 - 1.68 |
| Open | 1.68 | Prev Close | 1.20 | Last Trade | 22/7/2024 23:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.66 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.12 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.69 | 1.86 | 2.35 | 0.00 % | 0 | 9 |
| 19.50 | 1.27 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.86 | 0.98 | 1.56 | 0.00 % | 0 | 35 |
| 20.50 | 0.56 | 0.58 | 0.57 | -57.46 % | 5 | 25 |
| 21.00 | 0.32 | 0.34 | 0.44 | -22.81 % | 76 | 1,059 |
| 21.50 | 0.17 | 0.18 | 0.18 | -48.57 % | 424 | 182 |
| 22.00 | 0.07 | 0.09 | 0.08 | -61.90 % | 144 | 482 |
| 22.50 | 0.03 | 0.05 | 0.03 | -82.35 % | 49 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 0 | 17 |
| 19.50 | 0.07 | 0.11 | 0.06 | -14.29 % | 1 | 7 |
| 20.00 | 0.19 | 0.21 | 0.18 | 0.00 % | 1,070 | 898 |
| 20.50 | 0.36 | 0.37 | 0.36 | 24.14 % | 316 | 809 |
| 21.00 | 0.61 | 0.64 | 0.63 | 21.15 % | 66 | 763 |
| 21.50 | 0.93 | 1.00 | 0.86 | 6.17 % | 435 | 3,300 |
| 22.00 | 1.36 | 1.52 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.80 | 1.90 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
