We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.33 | 4.60 | 2.07 | 0.00 % | 0 | 2 |
| 12.50 | 1.80 | 4.10 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.32 | 2.00 | 1.05 | 0.00 % | 0 | 18 |
| 13.50 | 0.50 | 1.74 | 0.87 | 0.00 % | 0 | 38 |
| 14.00 | 0.67 | 0.75 | 0.70 | 70.73 % | 69 | 616 |
| 14.50 | 0.25 | 0.30 | 0.28 | 154.55 % | 500 | 4,723 |
| 15.00 | 0.05 | 0.07 | 0.06 | 100.00 % | 454 | 4,375 |
| 15.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 359 | 1,148 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 162 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 169 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 309 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 590 |
| 13.50 | 0.01 | 0.07 | 0.01 | -50.00 % | 2 | 2,100 |
| 14.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 7 | 1,145 |
| 14.50 | 0.06 | 0.10 | 0.11 | -52.17 % | 6 | 764 |
| 15.00 | 0.33 | 0.37 | 0.35 | -53.33 % | 5 | 367 |
| 15.50 | 0.78 | 1.70 | 0.90 | -17.43 % | 2 | 59 |
| 16.00 | 1.12 | 2.37 | 1.85 | 0.00 % | 0 | 31 |
| 16.50 | 1.76 | 2.36 | 2.29 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
