We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 433 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 24/12/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.47 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.99 | 4.20 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 1.49 | 1.97 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 0.96 | 1.38 | 1.40 | 19.66 % | 1 | 17 |
| 13.50 | 0.63 | 0.68 | 0.68 | -24.44 % | 10 | 38 |
| 14.00 | 0.27 | 0.31 | 0.29 | -29.27 % | 180 | 430 |
| 14.50 | 0.08 | 0.11 | 0.10 | -33.33 % | 1,937 | 1,653 |
| 15.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 950 | 3,859 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 131 | 1,046 |
| 16.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 9 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 53 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 154 |
| 12.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 31 | 24 |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 15 | 433 |
| 13.50 | 0.05 | 0.06 | 0.05 | -37.50 % | 122 | 2,006 |
| 14.00 | 0.18 | 0.21 | 0.19 | -24.00 % | 203 | 926 |
| 14.50 | 0.48 | 0.52 | 0.44 | -27.87 % | 52 | 822 |
| 15.00 | 0.88 | 0.96 | 0.92 | 10.84 % | 15 | 393 |
| 15.50 | 1.36 | 1.49 | 1.29 | 8.40 % | 4 | 96 |
| 16.00 | 1.52 | 2.36 | 1.70 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
