We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.96 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 0.00 | Last Trade | 08/3/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.96 | 3.90 | 2.70 | 0.00 % | 2 | 0 |
| 21.50 | 1.34 | 4.00 | 0.97 | 0.00 % | 0 | 8 |
| 22.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 10 |
| 22.50 | 0.64 | 1.37 | 0.81 | 0.00 % | 0 | 47 |
| 23.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 151 |
| 23.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 450 |
| 24.00 | 0.01 | 0.27 | 0.12 | 0.00 % | 118 | 61 |
| 24.50 | 0.04 | 0.15 | 0.09 | 28.57 % | 25 | 120 |
| 25.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 35 |
| 25.50 | 0.10 | 2.13 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.08 | 0.08 | 0.00 % | 0 | 5 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 23.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,285 |
| 23.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 136 |
| 24.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 40 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.18 | 3.70 | 1.90 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
