We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 54 | Day's Range | 21.00 - 21.00 |
| Open | 21.00 | Prev Close | 23.50 | Last Trade | 22/2/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.40 | 20.40 | 14.04 | 0.00 % | 0 | 2 |
| 185.00 | 13.50 | 15.40 | 13.70 | 52.22 % | 3 | 3 |
| 190.00 | 8.40 | 10.40 | 9.62 | 78.15 % | 3 | 7 |
| 195.00 | 2.85 | 5.40 | 4.84 | 92.83 % | 37 | 39 |
| 200.00 | 0.05 | 0.25 | 0.22 | -37.14 % | 85 | 65 |
| 210.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 221 |
| 220.00 | 0.02 | 0.15 | 0.20 | 900.00 % | 4 | 557 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,653 |
| 240.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 12 | 896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 219 |
| 180.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| 185.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 226 |
| 190.00 | 0.20 | 0.40 | 0.06 | -70.00 % | 6 | 87 |
| 195.00 | 0.05 | 0.20 | 0.05 | -86.84 % | 1 | 193 |
| 200.00 | 0.10 | 2.10 | 1.12 | -68.45 % | 244 | 372 |
| 210.00 | 9.00 | 13.00 | 11.50 | -5.81 % | 8 | 200 |
| 220.00 | 18.50 | 22.70 | 21.00 | -10.64 % | 1 | 54 |
| 230.00 | 28.50 | 33.20 | 33.20 | 0.00 % | 0 | 21 |
| 240.00 | 38.70 | 43.20 | 43.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
