ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LPG Dorian LPG Ltd

23.91
-0.06 (-0.25%)
28 Dec 2024 - Closed
Delayed by 15 minutes

LPG Jan 17 2025 15 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 Jan 2025
Offer 2.15 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

LPG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.9010.800.000.00 %00
17.505.008.300.000.00 %00
20.002.605.004.200.00 %07
22.501.702.851.75-10.26 %932
25.000.400.500.44-12.00 %230646
27.500.050.150.100.00 %0350
30.000.050.100.080.00 %6186
32.500.170.150.170.00 %08
35.000.000.450.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.032.150.030.00 %02
17.500.002.150.000.00 %00
20.000.100.150.100.00 %037
22.500.300.400.38-7.32 %1504
25.001.452.751.8020.00 %3369
27.502.755.703.100.00 %013
30.004.508.100.000.00 %00
32.506.8010.707.770.00 %01
35.009.2013.100.000.00 %00