We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 25.00 | 23.94 | 0.00 % | 0 | 200 |
| 120.00 | 22.50 | 23.90 | 23.70 | 22.16 % | 17 | 134 |
| 125.00 | 14.60 | 15.50 | 15.50 | 3.33 % | 3 | 380 |
| 130.00 | 12.80 | 15.10 | 13.60 | 40.06 % | 4 | 534 |
| 135.00 | 6.90 | 9.30 | 10.79 | 63.98 % | 6 | 278 |
| 140.00 | 3.50 | 3.80 | 3.20 | -17.31 % | 38 | 422 |
| 145.00 | 1.65 | 1.80 | 1.60 | -15.79 % | 16 | 149 |
| 150.00 | 1.20 | 1.45 | 1.46 | 60.44 % | 37 | 470 |
| 155.00 | 0.50 | 0.70 | 0.65 | 116.67 % | 4 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.35 | 0.10 | -60.00 % | 5 | 98 |
| 120.00 | 0.10 | 0.45 | 0.25 | 25.00 % | 1 | 110 |
| 125.00 | 0.05 | 0.65 | 0.25 | -37.50 % | 15 | 379 |
| 130.00 | 0.70 | 1.00 | 0.89 | -19.09 % | 2 | 284 |
| 135.00 | 1.85 | 2.10 | 2.00 | -11.11 % | 48 | 143 |
| 140.00 | 2.50 | 3.10 | 2.66 | -31.79 % | 57 | 55 |
| 145.00 | 6.80 | 7.50 | 7.60 | 15.15 % | 1 | 1 |
| 150.00 | 10.10 | 12.00 | 11.10 | 0.00 % | 0 | 3 |
| 155.00 | 14.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
