ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LVS Las Vegas Sands Corp

43.34
-1.48 (-3.30%)
Last Updated: 03:16:15
Delayed by 15 minutes

LVS Mar 14 2025 42.5 Call

1.15 -2.76 (-70.59%)
Bid 1.09 Volume 12 Exp. Date 14 Mar 2025
Offer 1.22 Open Interest 7 Day's Range 1.15 - 1.50
Open 1.50 Prev Close 3.91 Last Trade 13/3/2025 03:11

LVS Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.002.282.634.460.00 %09
41.501.772.070.000.00 %00
42.001.471.601.55-49.18 %112
42.501.091.221.15-70.59 %127
43.000.740.950.82-65.69 %1101
43.500.470.580.54-61.97 %221
44.000.310.380.33-73.17 %3085
44.500.180.251.130.00 %054
45.000.100.140.13-81.94 %102124
45.500.050.090.580.00 %098

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.060.090.050.00 %083
41.500.100.130.090.00 %026
42.000.150.200.0912.50 %4073
42.500.140.300.21-16.00 %126
43.000.410.460.4220.00 %2366
43.500.620.740.7587.50 %20024
44.000.901.011.02104.00 %1229
44.501.291.380.760.00 %0140
45.001.571.850.670.00 %0138
45.502.092.412.26115.24 %131