We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.09 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 7 | Day's Range | 1.15 - 1.50 |
| Open | 1.50 | Prev Close | 3.91 | Last Trade | 13/3/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.28 | 2.63 | 4.46 | 0.00 % | 0 | 9 |
| 41.50 | 1.77 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.47 | 1.60 | 1.55 | -49.18 % | 1 | 12 |
| 42.50 | 1.09 | 1.22 | 1.15 | -70.59 % | 12 | 7 |
| 43.00 | 0.74 | 0.95 | 0.82 | -65.69 % | 1 | 101 |
| 43.50 | 0.47 | 0.58 | 0.54 | -61.97 % | 2 | 21 |
| 44.00 | 0.31 | 0.38 | 0.33 | -73.17 % | 30 | 85 |
| 44.50 | 0.18 | 0.25 | 1.13 | 0.00 % | 0 | 54 |
| 45.00 | 0.10 | 0.14 | 0.13 | -81.94 % | 102 | 124 |
| 45.50 | 0.05 | 0.09 | 0.58 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.06 | 0.09 | 0.05 | 0.00 % | 0 | 83 |
| 41.50 | 0.10 | 0.13 | 0.09 | 0.00 % | 0 | 26 |
| 42.00 | 0.15 | 0.20 | 0.09 | 12.50 % | 40 | 73 |
| 42.50 | 0.14 | 0.30 | 0.21 | -16.00 % | 1 | 26 |
| 43.00 | 0.41 | 0.46 | 0.42 | 20.00 % | 23 | 66 |
| 43.50 | 0.62 | 0.74 | 0.75 | 87.50 % | 200 | 24 |
| 44.00 | 0.90 | 1.01 | 1.02 | 104.00 % | 1 | 229 |
| 44.50 | 1.29 | 1.38 | 0.76 | 0.00 % | 0 | 140 |
| 45.00 | 1.57 | 1.85 | 0.67 | 0.00 % | 0 | 138 |
| 45.50 | 2.09 | 2.41 | 2.26 | 115.24 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
