ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAC Macerich Co

19.50
0.12 (0.62%)
Last Updated: 02:14:54
Delayed by 15 minutes

MAC Jan 17 2025 27 Put

0.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 17 Jan 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.305.900.000.00 %00
15.004.304.804.400.00 %01,184
16.003.303.704.300.00 %02
17.002.302.652.47-0.80 %10717
18.001.401.752.450.00 %035
19.000.600.701.230.00 %0108
20.000.100.200.1515.38 %11,356
21.000.010.100.010.00 %0738
22.000.060.250.060.00 %0583
23.000.030.050.030.00 %079

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.150.000.00 %00
15.000.050.050.050.00 %0609
16.000.000.050.000.00 %00
17.000.050.200.050.00 %0431
18.000.030.100.030.00 %05
19.000.100.200.200.00 %052
20.000.550.700.860.00 %0208
21.001.201.700.700.00 %0219
22.002.103.700.000.00 %00
23.002.904.100.000.00 %00