Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.50 | 24.40 | 16.00 | 0.00 % | 0 | 9 |
| 65.00 | 16.10 | 19.30 | 9.63 | 0.00 % | 0 | 3 |
| 70.00 | 12.20 | 13.20 | 12.62 | 0.00 % | 0 | 83 |
| 75.00 | 7.10 | 8.00 | 3.60 | 0.00 % | 0 | 173 |
| 80.00 | 3.20 | 3.60 | 3.56 | 115.76 % | 12 | 297 |
| 85.00 | 0.10 | 1.40 | 0.90 | 200.00 % | 14 | 1,771 |
| 90.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 138 |
| 95.00 | 0.07 | 0.15 | 0.03 | -57.14 % | 3 | 86 |
| 100.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 7 |
| 105.00 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.57 | 0.20 | 0.57 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 12 |
| 70.00 | 0.30 | 0.30 | 0.08 | -73.33 % | 7 | 280 |
| 75.00 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 885 |
| 80.00 | 0.75 | 1.10 | 0.95 | -60.42 % | 8 | 242 |
| 85.00 | 3.30 | 3.70 | 8.03 | 0.00 % | 0 | 178 |
| 90.00 | 6.00 | 9.10 | 13.20 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 14.20 | 18.30 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 19.20 | 22.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
