S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.86

0.15 (1.40%)

25 Dec 2024 - Closed

Delayed by 15 minutes

MAX Jan 17 2025 12.5 Call

View Full MAX Chain

0.20 0.05 (33.33%)

Bid	0.20	Volume	1	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	94	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.15	Last Trade	25/12/2024 04:16

MAX Option Chain - 17 Jan 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	9.20	0.00	0.00 %	0	0
5.00	4.50	6.20	0.00	0.00 %	0	0
7.50	1.40	5.00	0.00	0.00 %	0	0
10.00	1.05	1.35	1.15	0.00 %	0	48
12.50	0.20	0.20	0.20	33.33 %	1	94
15.00	0.04	0.20	0.04	0.00 %	0	15
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	22	0
10.00	0.25	0.45	0.40	0.00 %	0	25
12.50	1.55	3.70	1.68	0.00 %	0	10
15.00	3.90	6.50	0.00	0.00 %	0	0
17.50	6.40	9.00	0.00	0.00 %	0	0
20.00	8.90	11.50	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

National Australia Bank

Gold vs US Dollar

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions