S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Marcus Corp (MCS)
Marcus Corp (MCS) Options

MCS Marcus Corp

11.82

0.03 (0.25%)

24 Jul 2024 - Closed

Delayed by 15 minutes

MCS Aug 16 2024 15 Put

View Full MCS Chain

2.15 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	16 Aug 2024
Offer	4.20	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

MCS Option Chain - 16 Aug 2024

MCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	10.50	0.00	0.00 %	0	0
5.00	6.50	7.80	0.00	0.00 %	0	0
7.50	4.00	5.60	0.00	0.00 %	0	0
10.00	1.65	2.90	1.42	0.00 %	0	26
12.50	0.20	0.40	0.35	40.00 %	4	137
15.00	0.05	0.10	0.05	0.00 %	5	114
17.50	0.28	0.75	0.28	0.00 %	0	223
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	1.50	0.10	0.00 %	0	52
12.50	0.60	1.35	1.50	0.00 %	0	85
15.00	2.85	4.20	2.15	0.00 %	0	5
17.50	5.30	6.20	0.00	0.00 %	0	0
20.00	7.80	8.50	0.00	0.00 %	0	0
22.50	10.30	11.00	0.00	0.00 %	0	0

Australia And New Zealan...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions