We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 13 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 58 | Day's Range | 6.58 - 6.59 |
| Open | 6.59 | Prev Close | 5.89 | Last Trade | 08/3/2025 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.30 | 6.35 | 4.60 | 51.32 % | 34 | 107 |
| 91.00 | 2.89 | 4.90 | 3.81 | 70.85 % | 36 | 200 |
| 92.00 | 2.31 | 3.10 | 2.61 | 133.04 % | 49 | 269 |
| 93.00 | 0.87 | 2.44 | 1.60 | 128.57 % | 66 | 132 |
| 94.00 | 0.14 | 2.70 | 0.69 | 165.38 % | 355 | 280 |
| 95.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 92 | 367 |
| 96.00 | 0.01 | 0.21 | 0.01 | -75.00 % | 15 | 352 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 119 |
| 98.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 200 |
| 99.00 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 91.00 | 0.02 | 0.01 | 0.02 | -77.78 % | 12 | 315 |
| 92.00 | 0.31 | 0.01 | 0.01 | -96.77 % | 3 | 158 |
| 93.00 | 0.08 | 0.01 | 0.01 | -97.78 % | 105 | 1,014 |
| 94.00 | 0.07 | 0.46 | 0.03 | -97.48 % | 58 | 148 |
| 95.00 | 0.10 | 1.66 | 0.16 | -91.79 % | 32 | 39 |
| 96.00 | 0.52 | 2.40 | 3.10 | 0.00 % | 2 | 5 |
| 97.00 | 0.37 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.06 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
