ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MED Medifast Inc

18.81
-0.96 (-4.86%)
06 Jul 2024 - Closed
Delayed by 15 minutes

MED Jul 19 2024 22.5 Put

2.85 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 19 Jul 2024
Offer 4.30 Open Interest 322 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.85 Last Trade - -

MED Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.108.200.000.00 %00
15.002.304.106.000.00 %02
17.501.401.951.84-31.85 %1025
20.000.400.551.020.00 %0176
22.500.050.150.15-57.14 %44429
25.000.050.100.05-75.00 %26316
27.500.170.100.04-76.47 %384
30.000.050.450.050.00 %042

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.030.030.00 %015
15.000.100.150.1066.67 %4194
17.500.400.500.4756.67 %54182
20.001.651.851.6946.96 %11236
22.503.704.302.850.00 %0322
25.004.308.505.503.77 %197
27.506.7010.707.900.00 %01
30.009.0013.604.970.00 %00