We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.50 | 33.80 | 31.00 | 0.00 % | 0 | 3 |
| 185.00 | 25.50 | 28.80 | 36.89 | 0.00 % | 0 | 126 |
| 190.00 | 20.90 | 23.80 | 40.10 | 0.00 % | 0 | 30 |
| 195.00 | 15.30 | 18.20 | 37.00 | 0.00 % | 0 | 69 |
| 200.00 | 11.10 | 13.10 | 12.40 | -46.09 % | 3 | 225 |
| 210.00 | 1.10 | 3.30 | 2.33 | -0.85 % | 4 | 872 |
| 220.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 1,505 |
| 230.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,400 |
| 240.00 | 0.65 | 1.30 | 0.65 | 0.00 % | 0 | 1,791 |
| 250.00 | 0.12 | 1.30 | 0.12 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 642 |
| 185.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 164 |
| 190.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 195 |
| 195.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 379 |
| 200.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 1 | 568 |
| 210.00 | 0.05 | 0.25 | 0.17 | -88.67 % | 2 | 1,514 |
| 220.00 | 6.80 | 9.00 | 7.77 | 25.93 % | 1 | 618 |
| 230.00 | 16.70 | 18.80 | 13.75 | 0.00 % | 0 | 8 |
| 240.00 | 26.50 | 29.20 | 13.40 | 0.00 % | 0 | 0 |
| 250.00 | 36.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
