We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.53 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.53 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.20 | 6.00 | 5.10 | 21.43 % | 7 | 352 |
| 54.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 475 |
| 55.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 293 |
| 56.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 1,214 |
| 57.00 | 1.09 | 1.54 | 1.15 | 74.24 % | 355 | 755 |
| 58.00 | 0.55 | 0.60 | 0.57 | 54.05 % | 4,741 | 4,617 |
| 59.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 1,378 | 2,888 |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,528 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.04 | 0.04 | -33.33 % | 27 | 845 |
| 54.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 6,621 |
| 55.00 | 0.05 | 0.08 | 0.07 | -68.18 % | 186 | 444 |
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 730 |
| 57.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,273 |
| 58.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 529 |
| 59.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 8 |
| 60.00 | 2.01 | 2.33 | 2.28 | -41.54 % | 122 | 14 |
| 61.00 | 2.44 | 3.30 | 3.30 | -43.97 % | 8 | 0 |
| 62.00 | 4.15 | 4.30 | 4.85 | -23.02 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
