We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.13 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 42.90 | 49.30 | 75.01 | 0.00 % | 0 | 11 |
| 250.00 | 32.90 | 39.70 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 22.70 | 29.70 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 14.30 | 18.90 | 14.00 | 16.67 % | 2 | 7 |
| 280.00 | 3.20 | 10.00 | 5.80 | -69.52 % | 1 | 3 |
| 290.00 | 0.10 | 1.50 | 0.50 | -50.00 % | 2 | 30 |
| 300.00 | 0.25 | 0.60 | 0.25 | -16.67 % | 3 | 269 |
| 310.00 | 0.20 | 3.10 | 0.20 | 0.00 % | 0 | 123 |
| 320.00 | 0.05 | 0.35 | 0.02 | -94.29 % | 49 | 52 |
| 330.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.86 | 4.30 | 1.86 | 0.00 % | 0 | 128 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 260.00 | 2.40 | 2.60 | 2.40 | 0.00 % | 0 | 147 |
| 270.00 | 0.40 | 2.65 | 0.40 | 0.00 % | 0 | 50 |
| 280.00 | 0.45 | 2.00 | 2.00 | 33.33 % | 3 | 241 |
| 290.00 | 1.20 | 6.80 | 4.50 | -19.64 % | 8 | 68 |
| 300.00 | 11.20 | 16.80 | 15.18 | 25.98 % | 1 | 80 |
| 310.00 | 20.90 | 26.40 | 19.01 | 0.00 % | 0 | 42 |
| 320.00 | 30.30 | 37.70 | 34.40 | -9.78 % | 10 | 117 |
| 330.00 | 40.30 | 47.70 | 47.52 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
