We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 44.20 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 34.70 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 25.00 | 30.70 | 46.40 | 0.00 % | 0 | 1 |
| 560.00 | 16.20 | 22.00 | 52.20 | 0.00 % | 0 | 2 |
| 570.00 | 10.90 | 12.90 | 10.80 | -26.53 % | 6 | 5 |
| 580.00 | 5.70 | 7.50 | 7.20 | -20.00 % | 3 | 27 |
| 590.00 | 2.50 | 4.00 | 4.25 | 0.00 % | 0 | 26 |
| 600.00 | 1.00 | 2.05 | 1.00 | -57.81 % | 1 | 102 |
| 610.00 | 0.40 | 2.70 | 1.70 | 0.00 % | 0 | 42 |
| 620.00 | 0.20 | 0.40 | 0.35 | -50.00 % | 14 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.10 | 1.25 | 1.00 | 0.00 % | 0 | 9 |
| 540.00 | 0.15 | 2.20 | 0.88 | 0.00 % | 3 | 20 |
| 550.00 | 1.20 | 2.10 | 1.49 | -12.35 % | 3 | 90 |
| 560.00 | 2.40 | 3.70 | 2.72 | -13.65 % | 284 | 260 |
| 570.00 | 4.90 | 6.50 | 8.30 | 39.26 % | 3 | 56 |
| 580.00 | 9.40 | 11.10 | 9.99 | -0.10 % | 286 | 310 |
| 590.00 | 14.30 | 17.60 | 16.37 | 2.63 % | 1 | 277 |
| 600.00 | 22.70 | 28.30 | 30.57 | 41.79 % | 2 | 209 |
| 610.00 | 32.20 | 37.80 | 40.11 | 32.11 % | 3 | 172 |
| 620.00 | 41.80 | 47.40 | 42.75 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
