We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 250 | Day's Range | 1.80 - 2.90 |
| Open | 1.80 | Prev Close | 5.00 | Last Trade | 12/2/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 54.00 | 57.70 | 56.00 | 0.00 % | 0 | 35 |
| 430.00 | 44.30 | 48.80 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 35.40 | 39.70 | 36.90 | 17.52 % | 5 | 26 |
| 450.00 | 27.10 | 29.30 | 31.00 | -9.41 % | 1 | 49 |
| 460.00 | 18.60 | 21.60 | 28.30 | 0.00 % | 0 | 25 |
| 470.00 | 12.90 | 14.90 | 14.48 | -29.71 % | 3 | 153 |
| 480.00 | 7.70 | 10.50 | 10.10 | -15.83 % | 6 | 81 |
| 490.00 | 2.00 | 6.10 | 5.05 | -43.89 % | 15 | 130 |
| 500.00 | 0.05 | 4.60 | 2.90 | -42.00 % | 2 | 250 |
| 510.00 | 0.60 | 3.10 | 2.48 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.30 | 2.25 | 0.97 | -1.02 % | 3 | 21 |
| 430.00 | 0.55 | 3.40 | 1.40 | -4.76 % | 6 | 29 |
| 440.00 | 1.45 | 3.70 | 2.02 | 0.00 % | 0 | 50 |
| 450.00 | 2.80 | 4.00 | 3.50 | 9.38 % | 1 | 112 |
| 460.00 | 4.80 | 7.40 | 4.00 | 0.00 % | 0 | 61 |
| 470.00 | 8.50 | 11.00 | 9.60 | 42.86 % | 1 | 58 |
| 480.00 | 13.30 | 15.70 | 10.21 | 0.00 % | 0 | 18 |
| 490.00 | 18.80 | 21.80 | 16.00 | 0.00 % | 0 | 57 |
| 500.00 | 26.50 | 29.50 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 35.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
