We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 331 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 134 | Day's Range | 0.17 - 0.33 |
| Open | 0.17 | Prev Close | 1.43 | Last Trade | 04/3/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.60 | 0.25 | 0.00 % | 0 | 2 |
| 26.50 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.35 | 2.50 | 1.90 | 0.00 % | 0 | 16 |
| 28.00 | 1.45 | 1.60 | 2.05 | 412.50 % | 3 | 416 |
| 29.00 | 0.75 | 0.95 | 1.40 | 300.00 % | 9 | 75 |
| 30.00 | 0.30 | 0.40 | 0.75 | 400.00 % | 21 | 140 |
| 31.00 | 0.05 | 0.15 | 0.21 | 162.50 % | 1 | 6 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| 33.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 50 |
| 26.50 | 0.17 | 0.25 | 0.10 | -41.18 % | 3 | 8 |
| 27.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 180 |
| 28.00 | 0.10 | 0.20 | 0.68 | 0.00 % | 0 | 1,384 |
| 29.00 | 0.30 | 0.50 | 0.33 | -76.92 % | 331 | 134 |
| 30.00 | 0.85 | 1.05 | 0.63 | -73.75 % | 33 | 2 |
| 31.00 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
