Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 137 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 325 | Day's Range | 0.51 - 0.82 |
| Open | 0.54 | Prev Close | 0.99 | Last Trade | 15/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.52 | 2.58 | 2.50 | 15.21 % | 233 | 822 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.73 | 1.80 | 1.75 | 6.06 % | 2,452 | 20,953 |
| 45.50 | 1.36 | 1.64 | 1.42 | 18.33 % | 132 | 801 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.63 | 0.75 | 0.65 | 18.18 % | 542 | 540 |
| 47.50 | 0.47 | 0.66 | 0.48 | 0.00 % | 1,934 | 11,108 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.22 | 0.26 | 0.26 | -7.14 % | 176 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.59 | 0.63 | 0.63 | -36.36 % | 137 | 325 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.33 | 1.41 | 1.59 | -20.50 % | 476 | 71 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.40 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
