ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEM Newmont Corporation

46.30
0.65 (1.42%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NEM Mar 21 2025 45.5 Put

0.63 -0.36 (-36.36%)
Bid 0.59 Volume 137 Exp. Date 21 Mar 2025
Offer 0.63 Open Interest 325 Day's Range 0.51 - 0.82
Open 0.54 Prev Close 0.99 Last Trade 15/3/2025 06:46

NEM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.002.522.582.5015.21 %233822
44.500.000.000.000.00 %00
45.001.731.801.756.06 %2,45220,953
45.501.361.641.4218.33 %132801
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.630.750.6518.18 %542540
47.500.470.660.480.00 %1,93411,108
48.000.000.000.000.00 %00
48.500.220.260.26-7.14 %17685

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.500.590.630.63-36.36 %137325
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.001.331.411.59-20.50 %47671
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.502.402.680.000.00 %00