ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEM Newmont Corporation

46.30
0.65 (1.42%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NEM Mar 21 2025 45.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.001.101.201.1219.15 %5881,247
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.470.660.480.00 %1,93411,108
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.220.260.24-46.67 %46656
44.500.000.000.000.00 %00
45.000.430.480.45-40.00 %5957,089
45.500.590.630.63-36.36 %137325
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.501.501.821.69-26.52 %2853,293
48.000.000.000.000.00 %00
48.502.402.680.000.00 %00