We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 285 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 3,293 | Day's Range | 1.47 - 1.95 |
| Open | 1.71 | Prev Close | 2.30 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.52 | 2.58 | 2.50 | 15.21 % | 233 | 822 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.73 | 1.80 | 1.75 | 6.06 % | 2,452 | 20,953 |
| 45.50 | 1.36 | 1.64 | 1.42 | 18.33 % | 132 | 801 |
| 46.00 | 1.10 | 1.20 | 1.12 | 19.15 % | 588 | 1,247 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.29 | 0.45 | 0.34 | 0.00 % | 3,152 | 986 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.33 | 0.34 | 0.31 | -48.33 % | 43 | 404 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.03 | 1.09 | 1.09 | -16.79 % | 118 | 28 |
| 47.00 | 1.33 | 1.41 | 1.59 | -20.50 % | 476 | 71 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.40 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
