We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 52 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 225 | Day's Range | 0.23 - 0.36 |
| Open | 0.36 | Prev Close | 0.41 | Last Trade | 24/12/2024 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.10 | 4.50 | 5.01 | 0.00 % | 0 | 100 |
| 109.00 | 2.92 | 4.95 | 3.59 | -11.58 % | 8 | 47 |
| 110.00 | 1.34 | 3.10 | 2.70 | -28.00 % | 5 | 238 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.29 | 1.68 | 1.57 | -30.22 % | 90 | 129 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.57 | 0.86 | 0.70 | -47.76 % | 96 | 184 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.24 | 0.35 | 0.34 | -49.25 % | 74 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.38 | 0.49 | 0.46 | -30.30 % | 80 | 121 |
| 109.00 | 0.57 | 0.76 | 0.62 | -32.61 % | 39 | 119 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.23 | 3.90 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 2.91 | 4.85 | 3.46 | -5.21 % | 8 | 160 |
| 116.00 | 4.25 | 4.95 | 4.22 | -44.11 % | 22 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
