We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.30 | 3.60 | 3.50 | 6.06 % | 50 | 241 |
| 37.00 | 2.45 | 4.00 | 2.60 | 15.56 % | 2 | 1,657 |
| 38.00 | 1.60 | 2.25 | 1.70 | 25.00 % | 1 | 123 |
| 39.00 | 0.90 | 1.05 | 1.05 | 31.25 % | 3 | 128 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 24 | 343 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,240 |
| 36.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 4 | 52 |
| 37.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 4 | 632 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 1.15 | 0.98 | -25.76 % | 3 | 489 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 3.60 | 3.25 | 0.00 % | 0 | 195 |
| 43.00 | 3.00 | 4.90 | 7.38 | 0.00 % | 0 | 64 |
| 44.00 | 4.20 | 6.60 | 6.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
