We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 25.00 | 24.02 | 0.00 % | 0 | 1 |
| 85.00 | 17.90 | 20.10 | 13.30 | 0.00 % | 0 | 9 |
| 90.00 | 12.90 | 14.80 | 13.73 | -8.47 % | 31 | 34 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.70 | 5.90 | 6.41 | 8.09 % | 6 | 551 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.35 | 1.55 | 1.65 | 3.13 % | 286 | 1,829 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 3 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 756 |
| 85.00 | 0.25 | 0.30 | 0.25 | -3.85 % | 36 | 1,969 |
| 90.00 | 0.50 | 0.60 | 0.60 | 9.09 % | 29 | 2,365 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 5.30 | 4.90 | -10.91 % | 26 | 756 |
| 110.00 | 8.20 | 9.10 | 9.05 | -0.55 % | 1 | 375 |
| 115.00 | 12.00 | 13.00 | 6.29 | 0.00 % | 0 | 55 |
| 120.00 | 16.20 | 18.30 | 10.40 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
