We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 12.70 | 9.00 | 0.00 % | 0 | 14 |
| 65.00 | 3.90 | 7.90 | 5.30 | 0.00 % | 0 | 2 |
| 67.50 | 3.70 | 4.40 | 3.40 | 0.00 % | 0 | 1 |
| 70.00 | 2.00 | 5.00 | 2.10 | 26.51 % | 1 | 21 |
| 72.50 | 0.90 | 2.55 | 0.85 | 70.00 % | 6 | 34 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 1,532 |
| 80.00 | 0.26 | 1.90 | 0.26 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 65.00 | 0.15 | 0.30 | 0.75 | 0.00 % | 0 | 31 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.50 | 2.70 | 0.00 % | 0 | 88 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.10 | 6.40 | 5.20 | -11.86 % | 50 | 227 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
