We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.80 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 10.90 | 6.50 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.40 | 0.28 | 0.00 % | 0 | 51 |
| 85.00 | 0.57 | 0.95 | 0.57 | 0.00 % | 0 | 64 |
| 90.00 | 3.20 | 1.35 | 3.20 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 1.70 | 0.35 | 0.00 % | 0 | 941 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.15 | 1.60 | 1.26 | 0.00 % | 0 | 187 |
| 70.00 | 2.50 | 3.50 | 4.70 | 0.00 % | 0 | 12 |
| 75.00 | 5.00 | 8.00 | 6.56 | 0.00 % | 0 | 55 |
| 80.00 | 9.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.40 | 17.00 | 10.60 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
