We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.90 | 13.70 | 8.10 | 0.00 % | 0 | 13 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.30 | 1.70 | 1.90 | 8.57 % | 3 | 237 |
| 105.00 | 0.20 | 0.40 | 0.29 | -17.14 % | 79 | 197 |
| 110.00 | 0.05 | 0.10 | 0.85 | 0.00 % | 0 | 4,793 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 263 |
| 90.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 227 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 0.80 | 0.55 | -21.43 % | 2 | 236 |
| 97.50 | 0.10 | 1.80 | 1.20 | -22.58 % | 3 | 99 |
| 100.00 | 2.35 | 2.75 | 2.45 | 0.00 % | 0 | 163 |
| 105.00 | 4.20 | 8.10 | 9.72 | 0.00 % | 0 | 51 |
| 110.00 | 9.30 | 13.00 | 9.30 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
