We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.69 | 1.75 | 1.57 | 46.73 % | 141 | 1 |
| 46.00 | 1.31 | 1.36 | 1.12 | 10.89 % | 1,437 | 713 |
| 46.50 | 0.98 | 1.02 | 0.89 | 21.92 % | 313 | 64 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.46 | 0.50 | 0.45 | 50.00 % | 397 | 339 |
| 48.00 | 0.29 | 0.33 | 0.29 | 31.82 % | 344 | 1,421 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.09 | 0.11 | 0.10 | -41.18 % | 73 | 268 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.21 | 0.24 | 0.24 | -48.94 % | 245 | 143 |
| 46.00 | 0.33 | 0.35 | 0.35 | -40.68 % | 622 | 4,543 |
| 46.50 | 0.49 | 0.52 | 0.56 | -38.46 % | 105 | 278 |
| 47.00 | 0.70 | 0.73 | 0.76 | -35.59 % | 371 | 2,867 |
| 47.50 | 0.97 | 1.01 | 1.19 | -17.93 % | 133 | 682 |
| 48.00 | 1.29 | 1.35 | 1.48 | -15.43 % | 44 | 1,079 |
| 48.50 | 1.61 | 1.73 | 1.91 | -18.38 % | 45 | 592 |
| 49.00 | 2.10 | 2.16 | 2.42 | -10.37 % | 33 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
