
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.60 | 4.95 | 4.88 | 4.775 | 0.86 | 21.39 % | 82 | 55 | 30/4/2025 |
19.50 | 4.25 | 5.30 | 3.70 | 4.775 | 0.55 | 17.46 % | 1 | 41 | 29/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.68 | 2.00 | 1.84 | 1.84 | 0.63 | 52.07 % | 1,081 | 3,801 | 30/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.84 | 0.89 | 0.89 | 0.865 | 0.41 | 85.42 % | 7,765 | 12,596 | 30/4/2025 |
23.50 | 0.41 | 0.45 | 0.43 | 0.43 | 0.17 | 65.38 % | 11,752 | 9,226 | 30/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 8,773 | 6,814 | 30/4/2025 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4,929 | 1,989 | 30/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.20 | -83.33 % | 2,158 | 6,572 | 30/4/2025 |
23.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.38 | -88.37 % | 5,457 | 15,780 | 30/4/2025 |
23.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.59 | -83.10 % | 4,975 | 882 | 30/4/2025 |
24.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.73 | -68.87 % | 8,572 | 11,477 | 30/4/2025 |
24.50 | 0.70 | 0.79 | 0.63 | 0.745 | -1.04 | -62.28 % | 250 | 23 | 30/4/2025 |
25.00 | 1.05 | 1.24 | 1.10 | 1.145 | -0.95 | -46.34 % | 239 | 1,070 | 30/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 7.00 | 6.20 | 6.10 | -1.00 | -13.89 % | 3 | 1 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions