We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 114 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 862 | Day's Range | 0.66 - 1.30 |
| Open | 0.95 | Prev Close | 0.70 | Last Trade | 08/3/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.15 | 2.53 | 2.60 | -27.78 % | 25 | 89 |
| 32.50 | 1.89 | 2.11 | 1.41 | 0.00 % | 12 | 0 |
| 33.00 | 1.51 | 1.70 | 1.80 | -11.76 % | 1 | 118 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.70 | 0.80 | 0.76 | -18.28 % | 41 | 4 |
| 35.00 | 0.49 | 0.55 | 0.53 | -29.33 % | 54 | 31 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.13 | 0.17 | 0.18 | -33.33 % | 80 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.18 | 0.20 | 33.33 % | 18 | 144 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.32 | 0.38 | 0.31 | 24.00 % | 14 | 131 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.88 | 0.95 | 1.01 | 114.89 % | 23 | 2 |
| 35.00 | 1.02 | 1.26 | 1.32 | 11.86 % | 31 | 340 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 2.15 | 1.85 | 5.11 % | 60 | 102 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
