We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 5 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 1.50 | Last Trade | 06/2/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.10 | 18.80 | 16.60 | -6.74 % | 7 | 13 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.60 | 7.30 | 6.00 | 33.33 % | 2 | 3 |
| 180.00 | 1.55 | 2.80 | 2.85 | 3.64 % | 1 | 2 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 2.65 | 2.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 2.55 | 0.30 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 1.20 | 0.40 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.70 | 3.00 | 6.20 | 0.00 % | 0 | 4 |
| 175.00 | 1.35 | 4.80 | 11.00 | 0.00 % | 0 | 1 |
| 180.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.40 | 10.70 | 11.05 | 15.10 % | 1 | 3 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
