We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 765 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 27/2/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.30 | 6.80 | 7.25 | 0.00 % | 0 | 3 |
| 90.00 | 2.95 | 3.20 | 3.10 | 4.03 % | 6 | 333 |
| 95.00 | 0.95 | 1.15 | 1.07 | 0.00 % | 0 | 170 |
| 97.50 | 0.50 | 0.65 | 0.56 | -20.00 % | 2 | 1,515 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| 70.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 322 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.40 | 0.40 | -14.89 % | 3 | 170 |
| 85.00 | 0.85 | 1.05 | 1.10 | -11.29 % | 11 | 190 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 5.90 | 6.00 | 1.69 % | 5 | 550 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
