We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 6 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 216 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.42 | Last Trade | 11/1/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 4 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 67 |
| 112.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 150 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.45 | 0.55 | 0.45 | 7.14 % | 6 | 216 |
| 115.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 301 |
| 116.00 | 1.35 | 2.10 | 1.15 | 0.00 % | 0 | 7 |
| 117.00 | 1.05 | 3.50 | 1.50 | 0.00 % | 0 | 3 |
| 118.00 | 1.65 | 4.90 | 3.82 | 106.49 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
