We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 13.00 | 7.74 | 0.00 % | 0 | 1 |
| 20.00 | 7.00 | 10.50 | 4.88 | 0.00 % | 0 | 5 |
| 22.50 | 5.40 | 7.10 | 4.00 | 0.00 % | 0 | 41 |
| 25.00 | 3.10 | 3.90 | 3.15 | 43.18 % | 2 | 563 |
| 27.50 | 1.30 | 1.45 | 1.39 | 63.53 % | 733 | 1,047 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.25 | 0.14 | 75.00 % | 17 | 924 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 300 |
| 20.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 57 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 390 |
| 25.00 | 0.20 | 0.35 | 0.32 | -20.00 % | 747 | 223 |
| 27.50 | 0.90 | 1.85 | 0.95 | -35.81 % | 1 | 291 |
| 30.00 | 2.50 | 3.40 | 2.63 | -30.79 % | 3 | 33 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 7.50 | 9.35 | 0.00 % | 0 | 17 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
