We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 182 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.55 | Last Trade | 20/12/2024 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 26.60 | 26.40 | 0.00 % | 0 | 15 |
| 75.00 | 17.90 | 21.60 | 19.50 | 0.00 % | 0 | 66 |
| 80.00 | 13.50 | 16.60 | 16.00 | 0.00 % | 0 | 76 |
| 85.00 | 9.40 | 10.20 | 12.70 | 0.00 % | 0 | 398 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 1.25 | 1.10 | -12.00 % | 10 | 334 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 102 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 221 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 90.00 | 0.13 | 2.25 | 0.13 | 0.00 % | 0 | 35 |
| 95.00 | 1.00 | 1.40 | 0.55 | 0.00 % | 2 | 182 |
| 100.00 | 5.00 | 5.80 | 4.30 | 0.00 % | 0 | 287 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 21.80 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
