We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,597 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 336 |
| 6.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 1,673 |
| 6.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 669 |
| 7.00 | 1.05 | 1.20 | 1.10 | -24.66 % | 675 | 1,704 |
| 7.50 | 0.75 | 0.90 | 0.75 | -34.78 % | 1,129 | 2,832 |
| 8.00 | 0.50 | 0.55 | 0.55 | -37.50 % | 2,889 | 8,304 |
| 8.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 2,721 |
| 9.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 5,629 |
| 9.50 | 0.15 | 0.25 | 0.19 | -54.76 % | 750 | 983 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.09 | -40.00 % | 342 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 1,889 | 2,913 |
| 7.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,325 |
| 8.00 | 0.55 | 0.65 | 0.61 | -16.44 % | 1,248 | 3,434 |
| 8.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,008 |
| 9.00 | 1.30 | 1.40 | 1.35 | 0.00 % | 149 | 337 |
| 9.50 | 1.40 | 1.85 | 1.80 | 16.13 % | 3 | 41 |
| 10.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
