We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 3 | Day's Range | 20.32 - 20.32 |
| Open | 20.32 | Prev Close | 19.96 | Last Trade | 09/7/2024 00:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.70 | 9.70 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 3.10 | 7.30 | 5.40 | 22.73 % | 4 | 58 |
| 67.50 | 2.75 | 3.00 | 3.22 | 17.52 % | 3 | 249 |
| 70.00 | 1.00 | 1.15 | 1.30 | 0.00 % | 0 | 569 |
| 72.50 | 0.20 | 0.30 | 0.33 | 65.00 % | 5 | 307 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 227 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 10 |
| 60.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 25 |
| 62.50 | 0.09 | 0.55 | 0.09 | 0.00 % | 0 | 22 |
| 65.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 610 |
| 67.50 | 0.20 | 0.25 | 0.22 | -26.67 % | 80 | 408 |
| 70.00 | 0.85 | 1.00 | 0.75 | -31.82 % | 12 | 4,247 |
| 72.50 | 2.45 | 2.75 | 2.35 | -17.54 % | 1 | 362 |
| 75.00 | 2.95 | 7.00 | 4.81 | 0.00 % | 0 | 57 |
| 77.50 | 5.40 | 9.50 | 8.20 | 0.00 % | 0 | 70 |
| 80.00 | 7.90 | 12.00 | 10.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
