We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.70 | 28.50 | 32.00 | 0.00 % | 0 | 7 |
| 140.00 | 18.70 | 23.50 | 22.90 | 0.00 % | 0 | 118 |
| 145.00 | 13.70 | 18.50 | 16.28 | 1.18 % | 3 | 11 |
| 150.00 | 10.10 | 13.20 | 11.27 | -13.31 % | 3 | 179 |
| 155.00 | 4.70 | 7.70 | 9.31 | 0.00 % | 0 | 545 |
| 160.00 | 2.05 | 2.90 | 2.45 | -33.78 % | 4 | 81 |
| 165.00 | 0.15 | 2.75 | 0.70 | -62.57 % | 3 | 47 |
| 170.00 | 0.05 | 1.20 | 0.30 | -25.00 % | 2 | 42 |
| 175.00 | 0.05 | 0.95 | 0.17 | 0.00 % | 0 | 28 |
| 180.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 17 |
| 140.00 | 0.77 | 0.95 | 0.77 | 0.00 % | 0 | 32 |
| 145.00 | 0.05 | 1.05 | 0.48 | 0.00 % | 0 | 13 |
| 150.00 | 0.10 | 1.00 | 0.35 | 75.00 % | 4 | 40 |
| 155.00 | 0.35 | 0.80 | 0.40 | -33.33 % | 4 | 62 |
| 160.00 | 1.45 | 2.65 | 2.40 | 0.00 % | 0 | 19 |
| 165.00 | 3.70 | 6.20 | 9.52 | 0.00 % | 0 | 15 |
| 170.00 | 7.70 | 10.80 | 6.20 | 0.00 % | 0 | 19 |
| 175.00 | 12.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
