We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 65 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 220 | Day's Range | 0.32 - 1.50 |
| Open | 1.07 | Prev Close | 0.55 | Last Trade | 26/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.20 | 14.35 | 14.80 | 0.00 % | 0 | 8 |
| 227.50 | 10.70 | 12.65 | 12.65 | 0.00 % | 0 | 20 |
| 230.00 | 8.65 | 10.65 | 10.15 | 0.00 % | 0 | 15 |
| 232.50 | 7.30 | 9.60 | 7.28 | -4.21 % | 6 | 22 |
| 235.00 | 5.50 | 6.80 | 6.39 | 0.00 % | 0 | 68 |
| 237.50 | 4.00 | 5.40 | 5.00 | 0.00 % | 0 | 189 |
| 240.00 | 3.05 | 4.30 | 3.40 | -17.48 % | 141 | 269 |
| 242.50 | 2.03 | 3.00 | 2.88 | 0.00 % | 0 | 1,702 |
| 245.00 | 1.51 | 2.16 | 1.50 | -21.05 % | 1 | 242 |
| 247.50 | 0.88 | 1.26 | 1.09 | -24.31 % | 114 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.50 | 1.01 | 0.62 | -23.46 % | 329 | 436 |
| 227.50 | 1.14 | 1.85 | 1.22 | 0.00 % | 0 | 76 |
| 230.00 | 1.25 | 1.84 | 1.74 | -15.53 % | 138 | 615 |
| 232.50 | 2.28 | 3.00 | 2.30 | 0.00 % | 0 | 97 |
| 235.00 | 2.38 | 4.10 | 3.42 | 14.00 % | 13 | 135 |
| 237.50 | 3.55 | 4.45 | 4.00 | -17.01 % | 54 | 24 |
| 240.00 | 5.10 | 6.40 | 4.25 | -30.33 % | 28 | 191 |
| 242.50 | 5.55 | 7.60 | 6.22 | -11.77 % | 20 | 46 |
| 245.00 | 8.30 | 9.95 | 8.45 | -0.47 % | 28 | 137 |
| 247.50 | 10.30 | 11.15 | 10.50 | -24.19 % | 6 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
