We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.31 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.31 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 7.31 | 7.31 | 7.31 | 0.00 % | 0 | 50 |
| 143.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 37 |
| 144.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 116 |
| 145.00 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 600 |
| 146.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 174 |
| 147.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 368 |
| 148.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 610 |
| 149.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 61 |
| 150.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 1,024 |
| 152.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 83 |
| 143.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 76 |
| 144.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 53 |
| 145.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 429 |
| 146.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 137 |
| 147.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 44 |
| 148.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 169 |
| 149.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 15 |
| 150.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 397 |
| 152.50 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
