Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 231 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 377 | Day's Range | 0.47 - 3.10 |
| Open | 2.07 | Prev Close | 3.13 | Last Trade | 28/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 2.63 | 6.00 | 3.15 | 15.81 % | 49 | 80 |
| 137.00 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 336 |
| 138.00 | 2.47 | 3.60 | 3.55 | 113.86 % | 177 | 92 |
| 139.00 | 1.94 | 2.40 | 2.30 | 53.33 % | 519 | 78 |
| 140.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 876 |
| 141.00 | 1.09 | 1.30 | 1.23 | 23.00 % | 248 | 168 |
| 142.00 | 0.74 | 1.02 | 0.82 | 9.33 % | 199 | 160 |
| 143.00 | 0.57 | 0.76 | 0.67 | -4.29 % | 402 | 424 |
| 144.00 | 0.20 | 0.55 | 0.55 | 1.85 % | 126 | 144 |
| 145.00 | 0.30 | 0.80 | 0.22 | -51.11 % | 410 | 1,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.21 | 0.56 | 0.41 | -86.77 % | 1,190 | 168 |
| 137.00 | 0.19 | 0.73 | 0.49 | -84.35 % | 231 | 377 |
| 138.00 | 0.60 | 1.09 | 0.94 | -80.04 % | 109 | 259 |
| 139.00 | 0.91 | 1.30 | 1.38 | -68.64 % | 48 | 171 |
| 140.00 | 1.35 | 1.64 | 1.50 | -70.30 % | 218 | 742 |
| 141.00 | 1.65 | 2.33 | 2.00 | -66.67 % | 32 | 297 |
| 142.00 | 2.32 | 2.93 | 2.80 | -60.56 % | 121 | 211 |
| 143.00 | 3.00 | 4.40 | 3.40 | -59.04 % | 49 | 89 |
| 144.00 | 3.50 | 4.75 | 7.00 | -12.50 % | 9 | 193 |
| 145.00 | 4.40 | 6.20 | 5.40 | -43.16 % | 26 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
