Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.75 | 1.35 | 1.44 | 0.00 % | 0 | 2 |
| 32.00 | 0.20 | 0.40 | 1.50 | 0.00 % | 0 | 8 |
| 33.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 20 |
| 34.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 32 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.85 | 0.45 | 0.00 % | 0 | 23 |
| 32.00 | 0.65 | 1.30 | 1.40 | 0.00 % | 0 | 27 |
| 33.00 | 1.40 | 2.10 | 1.00 | 0.00 % | 0 | 5 |
| 34.00 | 2.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
