ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIO Rio Tinto Plc

61.6381
1.85 (3.09%)
18 Jan 2025 - Closed
Delayed by 15 minutes

RIO Feb 21 2025 67.5 Call

0.25 0.10 (66.67%)
Bid 0.15 Volume 161 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 1,817 Day's Range 0.25 - 0.30
Open 0.25 Prev Close 0.15 Last Trade 18/1/2025 07:55

RIO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0010.5012.8010.000.00 %040
52.507.4010.408.250.00 %040
55.006.407.407.0519.49 %304364
57.504.304.705.0051.52 %4979
60.002.502.852.7346.77 %1342,295
62.501.201.451.3243.48 %4963,110
65.000.500.650.6071.43 %3211,999
67.500.150.250.2566.67 %1611,817
70.000.050.150.10-50.00 %401,498
72.500.050.150.09-10.00 %27165

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.100.200.1427.27 %1547
52.500.150.200.15-50.00 %84320
55.000.250.400.30-25.00 %671,051
57.500.601.450.65-16.67 %2861,058
60.001.301.401.30-36.59 %2001,542
62.501.702.752.43-11.64 %26859
65.004.105.904.35-26.27 %31,140
67.506.208.107.800.00 %0259
70.006.7010.709.000.00 %017
72.5010.4012.9011.900.00 %01