
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.70 | 15.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 4.40 | 3.65 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 2.95 | 3.60 | 2.35 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.80 | 2.25 | 1.47 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.60 | 1.65 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 55 | - |
34.00 | 0.20 | 0.85 | 0.48 | 0.525 | 0.13 | 37.14 % | 30 | 55 | 23:35:19 |
35.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.10 | 50.00 % | 11 | 90 | 03:34:53 |
36.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 15 | 314 | 23:51:23 |
37.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 144 | - |
38.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 133 | - |
39.00 | 0.27 | 0.65 | 0.27 | 0.46 | 0.00 | 0.00 % | 0 | 280 | - |
40.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 413 | - |
41.00 | 0.20 | 0.20 | 0.04 | 0.20 | -0.16 | -80.00 % | 4 | 1,880 | 05:26:19 |
42.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 328 | - |
43.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 92 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 312 | - |
31.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 1 | 121 | 01:43:04 |
33.00 | 0.10 | 0.35 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 76 | - |
34.00 | 0.15 | 0.75 | 0.35 | 0.45 | -0.65 | -65.00 % | 1 | 489 | 00:41:24 |
35.00 | 0.30 | 1.30 | 1.65 | 0.80 | 0.00 | 0.00 % | 0 | 869 | - |
36.00 | 1.70 | 2.15 | 2.63 | 1.925 | 0.00 | 0.00 % | 0 | 69 | - |
37.00 | 2.85 | 3.00 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 199 | - |
38.00 | 2.40 | 5.50 | 4.55 | 3.95 | 0.00 | 0.00 % | 0 | 29 | - |
39.00 | 4.70 | 5.30 | 5.50 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 5.80 | 6.00 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 26 | - |
41.00 | 6.80 | 7.00 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 83 | - |
42.00 | 7.60 | 8.30 | 3.80 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions