S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rush Street Interactive Inc (RSI)
Rush Street Interactive Inc (RSI) Options

RSI Rush Street Interactive Inc

14.30

-0.02 (-0.14%)

31 Jan 2025 - Closed

Delayed by 15 minutes

RSI Feb 21 2025 12.5 Put

View Full RSI Chain

0.15 -0.15 (-50.00%)

Bid	0.10	Volume	1	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	330	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.30	Last Trade	31/1/2025 05:23

RSI Option Chain - 21 Feb 2025

RSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	13.30	0.00	0.00 %	0	0
5.00	8.70	10.80	0.00	0.00 %	0	0
7.50	6.00	8.30	0.00	0.00 %	0	0
10.00	4.20	5.00	4.40	0.00 %	0	15
12.50	1.90	2.35	2.47	14.88 %	45	261
15.00	0.20	0.50	0.42	5.00 %	135	1,388
17.50	0.05	0.30	0.16	60.00 %	6	137
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.20	0.75	0.23	0.00 %	4	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	10
12.50	0.10	0.20	0.15	-50.00 %	1	330
15.00	0.65	1.15	0.45	0.00 %	0	61
17.50	2.40	3.60	0.00	0.00 %	0	0
20.00	4.30	6.50	0.00	0.00 %	0	0
22.50	7.30	8.80	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Sterling vs AUD

Australia And New Zealan...

S&P ASX 300 Metals and M...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions