We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 384 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.90 | 14.80 | 13.90 | 0.00 % | 0 | 1 |
| 110.00 | 9.20 | 9.60 | 9.50 | 0.00 % | 0 | 12 |
| 115.00 | 5.00 | 7.50 | 5.50 | 0.00 % | 0 | 128 |
| 120.00 | 1.95 | 4.00 | 2.45 | 4.26 % | 14 | 139 |
| 125.00 | 0.50 | 0.60 | 0.70 | 7.69 % | 32 | 1,779 |
| 130.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 454 |
| 135.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 384 |
| 140.00 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.15 | 0.10 | -71.43 % | 18 | 7 |
| 100.00 | 0.10 | 0.30 | 0.11 | 10.00 % | 42 | 133 |
| 105.00 | 0.05 | 0.25 | 0.15 | -37.50 % | 15 | 241 |
| 110.00 | 0.35 | 0.45 | 0.32 | 0.00 % | 0 | 502 |
| 115.00 | 1.10 | 1.20 | 1.13 | 0.89 % | 187 | 434 |
| 120.00 | 3.00 | 4.10 | 2.99 | 0.00 % | 0 | 168 |
| 125.00 | 6.50 | 8.80 | 6.22 | 0.00 % | 0 | 245 |
| 130.00 | 9.40 | 13.10 | 10.74 | 0.00 % | 0 | 3 |
| 135.00 | 14.30 | 17.00 | 10.90 | 0.00 % | 0 | 1 |
| 140.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
