
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 10.60 | 11.65 | 8.50 | 11.125 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 9.50 | 10.50 | 10.20 | 10.00 | 3.04 | 42.46 % | 201 | 208 | 25/3/2025 |
121.00 | 8.65 | 9.50 | 5.80 | 9.075 | 0.00 | 0.00 % | 0 | 9 | - |
122.00 | 7.75 | 8.65 | 7.50 | 8.20 | 1.10 | 17.19 % | 3 | 22 | 25/3/2025 |
123.00 | 6.95 | 7.60 | 6.47 | 7.275 | 1.22 | 23.24 % | 7 | 174 | 25/3/2025 |
124.00 | 6.10 | 6.85 | 3.80 | 6.475 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 3.60 | 5.95 | 5.35 | 4.775 | 1.85 | 52.86 % | 43 | 222 | 25/3/2025 |
126.00 | 4.00 | 5.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 370 | - |
127.00 | 3.20 | 4.15 | 3.50 | 3.675 | 1.18 | 50.86 % | 32 | 43 | 25/3/2025 |
128.00 | 2.94 | 3.50 | 3.02 | 3.22 | 1.12 | 58.95 % | 42 | 111 | 25/3/2025 |
129.00 | 2.44 | 2.87 | 2.46 | 2.655 | 0.89 | 56.69 % | 15 | 53 | 25/3/2025 |
130.00 | 1.94 | 2.28 | 2.01 | 2.11 | 0.81 | 67.50 % | 463 | 345 | 25/3/2025 |
131.00 | 1.46 | 1.78 | 1.71 | 1.62 | 0.85 | 98.84 % | 185 | 37 | 25/3/2025 |
132.00 | 1.05 | 1.42 | 1.12 | 1.235 | 0.46 | 69.70 % | 66 | 40 | 25/3/2025 |
133.00 | 0.74 | 1.02 | 0.94 | 0.88 | 0.39 | 70.91 % | 326 | 42 | 25/3/2025 |
134.00 | 0.61 | 0.78 | 0.64 | 0.695 | 0.22 | 52.38 % | 4 | 13 | 25/3/2025 |
135.00 | 0.32 | 0.56 | 0.50 | 0.44 | 0.21 | 72.41 % | 69 | 350 | 25/3/2025 |
136.00 | 0.29 | 0.41 | 0.25 | 0.35 | -0.02 | -7.41 % | 6 | 7 | 25/3/2025 |
137.00 | 0.20 | 0.29 | 0.21 | 0.245 | 0.05 | 31.25 % | 33 | 57 | 25/3/2025 |
138.00 | 0.13 | 0.20 | 0.23 | 0.165 | 0.12 | 109.09 % | 25 | 14 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.13 | 0.23 | 0.21 | 0.18 | -0.55 | -72.37 % | 5 | 28 | 25/3/2025 |
120.00 | 0.16 | 0.25 | 0.30 | 0.205 | -0.58 | -65.91 % | 20 | 102 | 25/3/2025 |
121.00 | 0.22 | 0.29 | 0.26 | 0.255 | -0.93 | -78.15 % | 6 | 77 | 25/3/2025 |
122.00 | 0.27 | 0.37 | 0.42 | 0.32 | -1.03 | -71.03 % | 17 | 46 | 25/3/2025 |
123.00 | 0.37 | 0.47 | 1.68 | 0.42 | 0.00 | 0.00 % | 0 | 52 | - |
124.00 | 0.48 | 0.68 | 0.80 | 0.58 | -1.20 | -60.00 % | 1 | 186 | 25/3/2025 |
125.00 | 0.65 | 0.85 | 0.75 | 0.75 | -1.67 | -69.01 % | 25 | 75 | 25/3/2025 |
126.00 | 0.72 | 1.10 | 0.99 | 0.91 | -1.91 | -65.86 % | 78 | 389 | 25/3/2025 |
127.00 | 1.12 | 1.40 | 1.49 | 1.26 | -1.96 | -56.81 % | 96 | 60 | 25/3/2025 |
128.00 | 1.42 | 1.70 | 1.79 | 1.56 | -2.36 | -56.87 % | 26 | 51 | 25/3/2025 |
129.00 | 1.77 | 2.04 | 2.04 | 1.905 | -3.01 | -59.60 % | 1 | 534 | 25/3/2025 |
130.00 | 2.20 | 2.51 | 2.44 | 2.355 | -2.91 | -54.39 % | 17 | 550 | 25/3/2025 |
131.00 | 2.74 | 3.85 | 2.69 | 3.295 | -4.41 | -62.11 % | 10 | 46 | 25/3/2025 |
132.00 | 3.25 | 3.70 | 7.30 | 3.475 | 0.00 | 0.00 % | 0 | 41 | - |
133.00 | 4.00 | 4.85 | 4.42 | 4.425 | -3.78 | -46.10 % | 4 | 19 | 25/3/2025 |
134.00 | 4.55 | 5.20 | 6.04 | 4.875 | 0.69 | 12.90 % | 2 | 4 | 25/3/2025 |
135.00 | 5.30 | 6.95 | 8.65 | 6.125 | 0.00 | 0.00 % | 0 | 13 | - |
136.00 | 6.35 | 7.85 | 8.89 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
137.00 | 7.05 | 7.85 | 9.87 | 7.45 | 0.00 | 0.00 % | 0 | 17 | - |
138.00 | 7.90 | 9.70 | 11.05 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions