We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.35 | 2.90 | 6.31 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 1.35 | 0.90 | -33.33 % | 1 | 2 |
| 110.00 | 0.05 | 1.15 | 0.35 | 0.00 % | 0 | 42 |
| 115.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 2.35 | 0.20 | 0.00 % | 0 | 14 |
| 85.00 | 0.10 | 2.35 | 0.34 | 0.00 % | 0 | 2 |
| 90.00 | 0.40 | 3.40 | 0.75 | 0.00 % | 0 | 65 |
| 95.00 | 2.10 | 4.90 | 1.50 | 0.00 % | 0 | 32 |
| 100.00 | 3.70 | 7.30 | 4.26 | 0.00 % | 0 | 11 |
| 105.00 | 7.10 | 11.10 | 3.60 | 0.00 % | 0 | 12 |
| 110.00 | 11.90 | 15.80 | 7.10 | 0.00 % | 0 | 9 |
| 115.00 | 17.40 | 20.70 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
