We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 16 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 180 | Day's Range | 0.18 - 0.28 |
| Open | 0.28 | Prev Close | 0.16 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.80 | 6.10 | 3.95 | -55.11 % | 6 | 70 |
| 107.00 | 7.25 | 8.15 | 6.95 | 0.00 % | 0 | 45 |
| 108.00 | 6.30 | 7.40 | 5.80 | 0.00 % | 0 | 122 |
| 109.00 | 3.70 | 3.85 | 4.15 | -38.06 % | 291 | 118 |
| 110.00 | 4.90 | 5.15 | 4.55 | -31.06 % | 17 | 209 |
| 111.00 | 4.15 | 4.45 | 5.57 | 0.00 % | 0 | 94 |
| 112.00 | 3.45 | 3.75 | 2.71 | -45.80 % | 16 | 336 |
| 113.00 | 2.82 | 3.15 | 4.00 | 0.00 % | 0 | 277 |
| 114.00 | 2.18 | 2.72 | 2.70 | -29.87 % | 10 | 346 |
| 115.00 | 1.86 | 2.16 | 2.59 | -19.57 % | 2 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 93 |
| 107.00 | 0.39 | 0.46 | 0.30 | 0.00 % | 0 | 138 |
| 108.00 | 0.46 | 0.59 | 0.60 | 53.85 % | 1 | 280 |
| 109.00 | 1.78 | 1.87 | 1.65 | 205.56 % | 240 | 253 |
| 110.00 | 2.14 | 2.27 | 2.20 | 205.56 % | 837 | 779 |
| 111.00 | 1.12 | 1.26 | 1.30 | 38.30 % | 5 | 136 |
| 112.00 | 1.31 | 1.63 | 1.20 | 0.00 % | 10 | 368 |
| 113.00 | 1.74 | 2.11 | 1.94 | 29.33 % | 1 | 281 |
| 114.00 | 2.17 | 2.47 | 2.28 | 23.24 % | 1 | 625 |
| 115.00 | 5.00 | 5.25 | 4.53 | 96.96 % | 251 | 986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
